Market Cap CHF2.15T 0.1%
Volume 24h CHF68.63B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00005772 CHF0.00005599 CHF0.00005772 CHF0.00005599 - -
May-09 2024 CHF0.00005601 CHF0.00005596 CHF0.00005602 CHF0.00005596 CHF14 -
May-08 2024 CHF0.00005595 CHF0.00005589 CHF0.00005663 CHF0.00005663 CHF5 -
May-07 2024 CHF0.00005663 CHF0.00005636 CHF0.00005714 CHF0.00005636 CHF252 -
May-06 2024 CHF0.00005636 CHF0.00005586 CHF0.00005636 CHF0.00005586 CHF106 -
May-05 2024 CHF0.00005586 CHF0.00005584 CHF0.00005594 CHF0.00005587 CHF39 -
May-04 2024 CHF0.00005587 CHF0.0000558 CHF0.00005593 CHF0.00005593 CHF53 -
May-03 2024 CHF0.00005593 CHF0.00005372 CHF0.00005593 CHF0.00005372 CHF7 -
May-02 2024 CHF0.00005365 CHF0.00005064 CHF0.00005365 CHF0.00005081 CHF613 -
May-01 2024 CHF0.00005081 CHF0.00004993 CHF0.00005485 CHF0.00005485 CHF583 -
Apr-30 2024 CHF0.00005485 CHF0.0000547 CHF0.00005872 CHF0.00005838 CHF187 -
Apr-29 2024 CHF0.00005856 CHF0.00005559 CHF0.00005856 CHF0.0000567 CHF1,759 -
Apr-28 2024 CHF0.0000567 CHF0.00005634 CHF0.0000575 CHF0.00005634 CHF113 -
Apr-27 2024 CHF0.00005484 CHF0.00005449 CHF0.00005666 CHF0.00005666 CHF1,423 -
Apr-26 2024 CHF0.00006046 CHF0.00005431 CHF0.00006046 CHF0.00005472 CHF826 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.