Market Cap zł9.46T -3.68%
Volume 24h zł495.09B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 11 Seconds ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0002544 zł0.0002468 zł0.0002544 zł0.0002468 - -
May-09 2024 zł0.00024687 zł0.00024665 zł0.00024694 zł0.00024665 zł62 -
May-08 2024 zł0.00024664 zł0.00024634 zł0.00024964 zł0.00024964 zł20 -
May-07 2024 zł0.00024964 zł0.00024842 zł0.00025186 zł0.00024842 zł1,109 -
May-06 2024 zł0.00024842 zł0.00024621 zł0.00024842 zł0.00024621 zł469 -
May-05 2024 zł0.00024621 zł0.00024612 zł0.00024658 zł0.00024628 zł173 -
May-04 2024 zł0.00024628 zł0.00024597 zł0.00024652 zł0.00024652 zł235 -
May-03 2024 zł0.00024652 zł0.00023681 zł0.00024652 zł0.00023681 zł32 -
May-02 2024 zł0.00023647 zł0.00022321 zł0.00023647 zł0.00022396 zł2,704 -
May-01 2024 zł0.00022396 zł0.00022009 zł0.00024179 zł0.00024179 zł2,571 -
Apr-30 2024 zł0.00024179 zł0.0002411 zł0.0002588 zł0.00025732 zł826 -
Apr-29 2024 zł0.00025811 zł0.00024503 zł0.00025811 zł0.00024993 zł7,751 -
Apr-28 2024 zł0.00024993 zł0.00024834 zł0.00025343 zł0.00024834 zł499 -
Apr-27 2024 zł0.00024171 zł0.00024019 zł0.00024973 zł0.00024973 zł6,271 -
Apr-26 2024 zł0.00026649 zł0.0002394 zł0.00026649 zł0.00024119 zł3,642 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.