Market Cap Tk278.45T -3.31%
Volume 24h Tk12.24T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 18 Seconds ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00744292 Tk0.00722054 Tk0.00744292 Tk0.00722054 - -
May-09 2024 Tk0.00722261 Tk0.00721628 Tk0.00722465 Tk0.00721628 Tk1,813 -
May-08 2024 Tk0.00721585 Tk0.0072071 Tk0.00730355 Tk0.00730355 Tk585 -
May-07 2024 Tk0.00730355 Tk0.00726787 Tk0.00736852 Tk0.00726787 Tk32,452 -
May-06 2024 Tk0.00726787 Tk0.0072033 Tk0.00726787 Tk0.0072033 Tk13,720 -
May-05 2024 Tk0.0072033 Tk0.00720062 Tk0.00721422 Tk0.00720526 Tk5,072 -
May-04 2024 Tk0.00720526 Tk0.0071962 Tk0.00721254 Tk0.00721254 Tk6,868 -
May-03 2024 Tk0.00721254 Tk0.00692836 Tk0.00721254 Tk0.00692836 Tk947 -
May-02 2024 Tk0.00691851 Tk0.00653043 Tk0.00691851 Tk0.00655233 Tk79,108 -
May-01 2024 Tk0.00655233 Tk0.00643904 Tk0.00707392 Tk0.00707392 Tk75,230 -
Apr-30 2024 Tk0.00707392 Tk0.00705383 Tk0.00757182 Tk0.00752843 Tk24,152 -
Apr-29 2024 Tk0.00755157 Tk0.00716873 Tk0.00755157 Tk0.00731223 Tk226,762 -
Apr-28 2024 Tk0.00731223 Tk0.00726572 Tk0.00741464 Tk0.00726572 Tk14,587 -
Apr-27 2024 Tk0.00707156 Tk0.00702733 Tk0.00730643 Tk0.00730643 Tk183,466 -
Apr-26 2024 Tk0.00779675 Tk0.0070041 Tk0.00779675 Tk0.00705656 Tk106,542 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.