Market Cap CL$2,221.22T -3.31%
Volume 24h CL$97.63T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 29 Seconds ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.059372 CL$0.057598 CL$0.059372 CL$0.057598 - -
May-09 2024 CL$0.057614 CL$0.057564 CL$0.05763 CL$0.057564 CL$14,465 -
May-08 2024 CL$0.05756 CL$0.057491 CL$0.05826 CL$0.05826 CL$4,669 -
May-07 2024 CL$0.05826 CL$0.057975 CL$0.058778 CL$0.057975 CL$258,868 -
May-06 2024 CL$0.057975 CL$0.05746 CL$0.057975 CL$0.05746 CL$109,443 -
May-05 2024 CL$0.05746 CL$0.057439 CL$0.057547 CL$0.057476 CL$40,461 -
May-04 2024 CL$0.057476 CL$0.057404 CL$0.057534 CL$0.057534 CL$54,786 -
May-03 2024 CL$0.057534 CL$0.055267 CL$0.057534 CL$0.055267 CL$7,553 -
May-02 2024 CL$0.055188 CL$0.052093 CL$0.055188 CL$0.052267 CL$631,041 -
May-01 2024 CL$0.052267 CL$0.051364 CL$0.056428 CL$0.056428 CL$600,111 -
Apr-30 2024 CL$0.056428 CL$0.056268 CL$0.0604 CL$0.060054 CL$192,664 -
Apr-29 2024 CL$0.060238 CL$0.057184 CL$0.060238 CL$0.058329 CL$1,808,878 -
Apr-28 2024 CL$0.058329 CL$0.057958 CL$0.059146 CL$0.057958 CL$116,358 -
Apr-27 2024 CL$0.056409 CL$0.056056 CL$0.058283 CL$0.058283 CL$1,463,502 -
Apr-26 2024 CL$0.062194 CL$0.055871 CL$0.062194 CL$0.05629 CL$849,881 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.