Market Cap MX$39.90T -3.08%
Volume 24h MX$2.15T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00106847 MX$0.00103655 MX$0.00106847 MX$0.00103655 - -
May-09 2024 MX$0.00103684 MX$0.00103593 MX$0.00103713 MX$0.00103593 MX$260 -
May-08 2024 MX$0.00103587 MX$0.00103462 MX$0.00104846 MX$0.00104846 MX$84 -
May-07 2024 MX$0.00104846 MX$0.00104334 MX$0.00105779 MX$0.00104334 MX$4,659 -
May-06 2024 MX$0.00104334 MX$0.00103407 MX$0.00104334 MX$0.00103407 MX$1,970 -
May-05 2024 MX$0.00103407 MX$0.00103369 MX$0.00103564 MX$0.00103435 MX$728 -
May-04 2024 MX$0.00103435 MX$0.00103305 MX$0.0010354 MX$0.0010354 MX$986 -
May-03 2024 MX$0.0010354 MX$0.0009946 MX$0.0010354 MX$0.0009946 MX$136 -
May-02 2024 MX$0.00099319 MX$0.00093748 MX$0.00099319 MX$0.00094062 MX$11,356 -
May-01 2024 MX$0.00094062 MX$0.00092436 MX$0.0010155 MX$0.0010155 MX$10,800 -
Apr-30 2024 MX$0.0010155 MX$0.00101261 MX$0.00108697 MX$0.00108074 MX$3,467 -
Apr-29 2024 MX$0.00108407 MX$0.00102911 MX$0.00108407 MX$0.00104971 MX$32,553 -
Apr-28 2024 MX$0.00104971 MX$0.00104303 MX$0.00106441 MX$0.00104303 MX$2,094 -
Apr-27 2024 MX$0.00101516 MX$0.00100881 MX$0.00104888 MX$0.00104888 MX$26,338 -
Apr-26 2024 MX$0.00111926 MX$0.00100547 MX$0.00111926 MX$0.001013 MX$15,295 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.