Market Cap AU$3.59T -3.92%
Volume 24h AU$190.72B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00009627 AU$0.00009339 AU$0.00009627 AU$0.00009339 - -
May-09 2024 AU$0.00009342 AU$0.00009334 AU$0.00009344 AU$0.00009334 AU$23 -
May-08 2024 AU$0.00009333 AU$0.00009322 AU$0.00009446 AU$0.00009446 AU$8 -
May-07 2024 AU$0.00009446 AU$0.000094 AU$0.0000953 AU$0.000094 AU$420 -
May-06 2024 AU$0.000094 AU$0.00009317 AU$0.000094 AU$0.00009317 AU$177 -
May-05 2024 AU$0.00009317 AU$0.00009313 AU$0.00009331 AU$0.00009319 AU$66 -
May-04 2024 AU$0.00009319 AU$0.00009308 AU$0.00009329 AU$0.00009329 AU$89 -
May-03 2024 AU$0.00009329 AU$0.00008961 AU$0.00009329 AU$0.00008961 AU$12 -
May-02 2024 AU$0.00008948 AU$0.00008446 AU$0.00008948 AU$0.00008475 AU$1,023 -
May-01 2024 AU$0.00008475 AU$0.00008328 AU$0.00009149 AU$0.00009149 AU$973 -
Apr-30 2024 AU$0.00009149 AU$0.00009123 AU$0.00009793 AU$0.00009737 AU$312 -
Apr-29 2024 AU$0.00009767 AU$0.00009272 AU$0.00009767 AU$0.00009458 AU$2,933 -
Apr-28 2024 AU$0.00009458 AU$0.00009397 AU$0.0000959 AU$0.00009397 AU$189 -
Apr-27 2024 AU$0.00009146 AU$0.00009089 AU$0.0000945 AU$0.0000945 AU$2,373 -
Apr-26 2024 AU$0.00010084 AU$0.00009059 AU$0.00010084 AU$0.00009127 AU$1,378 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.