Market Cap CA$3.24T -3.37%
Volume 24h CA$183.68B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00008709 CA$0.00008449 CA$0.00008709 CA$0.00008449 - -
May-09 2024 CA$0.00008451 CA$0.00008444 CA$0.00008454 CA$0.00008444 CA$21 -
May-08 2024 CA$0.00008443 CA$0.00008433 CA$0.00008546 CA$0.00008546 CA$7 -
May-07 2024 CA$0.00008546 CA$0.00008504 CA$0.00008622 CA$0.00008504 CA$380 -
May-06 2024 CA$0.00008504 CA$0.00008429 CA$0.00008504 CA$0.00008429 CA$161 -
May-05 2024 CA$0.00008429 CA$0.00008426 CA$0.00008442 CA$0.00008431 CA$59 -
May-04 2024 CA$0.00008431 CA$0.0000842 CA$0.0000844 CA$0.0000844 CA$80 -
May-03 2024 CA$0.0000844 CA$0.00008107 CA$0.0000844 CA$0.00008107 CA$11 -
May-02 2024 CA$0.00008095 CA$0.00007641 CA$0.00008095 CA$0.00007667 CA$926 -
May-01 2024 CA$0.00007667 CA$0.00007534 CA$0.00008277 CA$0.00008277 CA$880 -
Apr-30 2024 CA$0.00008277 CA$0.00008254 CA$0.0000886 CA$0.00008809 CA$283 -
Apr-29 2024 CA$0.00008836 CA$0.00008388 CA$0.00008836 CA$0.00008556 CA$2,654 -
Apr-28 2024 CA$0.00008556 CA$0.00008502 CA$0.00008676 CA$0.00008502 CA$171 -
Apr-27 2024 CA$0.00008275 CA$0.00008223 CA$0.00008549 CA$0.00008549 CA$2,147 -
Apr-26 2024 CA$0.00009123 CA$0.00008196 CA$0.00009123 CA$0.00008257 CA$1,247 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.