Market Cap AR$2,100.40T -3%
Volume 24h AR$91.10T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.05613 AR$0.054453 AR$0.05613 AR$0.054453 - -
May-09 2024 AR$0.054469 AR$0.054421 AR$0.054484 AR$0.054421 AR$13,675 -
May-08 2024 AR$0.054418 AR$0.054352 AR$0.055079 AR$0.055079 AR$4,414 -
May-07 2024 AR$0.055079 AR$0.05481 AR$0.055569 AR$0.05481 AR$244,736 -
May-06 2024 AR$0.05481 AR$0.054323 AR$0.05481 AR$0.054323 AR$103,468 -
May-05 2024 AR$0.054323 AR$0.054303 AR$0.054406 AR$0.054338 AR$38,252 -
May-04 2024 AR$0.054338 AR$0.05427 AR$0.054393 AR$0.054393 AR$51,795 -
May-03 2024 AR$0.054393 AR$0.05225 AR$0.054393 AR$0.05225 AR$7,141 -
May-02 2024 AR$0.052175 AR$0.049249 AR$0.052175 AR$0.049414 AR$596,591 -
May-01 2024 AR$0.049414 AR$0.04856 AR$0.053347 AR$0.053347 AR$567,349 -
Apr-30 2024 AR$0.053347 AR$0.053196 AR$0.057102 AR$0.056775 AR$182,145 -
Apr-29 2024 AR$0.05695 AR$0.054063 AR$0.05695 AR$0.055145 AR$1,710,126 -
Apr-28 2024 AR$0.055145 AR$0.054794 AR$0.055917 AR$0.054794 AR$110,006 -
Apr-27 2024 AR$0.05333 AR$0.052996 AR$0.055101 AR$0.055101 AR$1,383,605 -
Apr-26 2024 AR$0.058799 AR$0.052821 AR$0.058799 AR$0.053217 AR$803,483 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.