Market Cap RM11.28T 0.38%
Volume 24h RM352.89B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00029829 RM0.00029829 RM0.00030175 RM0.00030175 RM3 -
May-10 2024 RM0.00030175 RM0.00029273 RM0.00030175 RM0.00029273 - -
May-09 2024 RM0.00029281 RM0.00029256 RM0.0002929 RM0.00029256 RM74 -
May-08 2024 RM0.00029254 RM0.00029219 RM0.0002961 RM0.0002961 RM24 -
May-07 2024 RM0.0002961 RM0.00029465 RM0.00029873 RM0.00029465 RM1,316 -
May-06 2024 RM0.00029465 RM0.00029203 RM0.00029465 RM0.00029203 RM556 -
May-05 2024 RM0.00029203 RM0.00029192 RM0.00029247 RM0.00029211 RM206 -
May-04 2024 RM0.00029211 RM0.00029174 RM0.00029241 RM0.00029241 RM278 -
May-03 2024 RM0.00029241 RM0.00028088 RM0.00029241 RM0.00028088 RM38 -
May-02 2024 RM0.00028049 RM0.00026475 RM0.00028049 RM0.00026564 RM3,207 -
May-01 2024 RM0.00026564 RM0.00026105 RM0.00028679 RM0.00028679 RM3,050 -
Apr-30 2024 RM0.00028679 RM0.00028597 RM0.00030697 RM0.00030521 RM979 -
Apr-29 2024 RM0.00030615 RM0.00029063 RM0.00030615 RM0.00029645 RM9,193 -
Apr-28 2024 RM0.00029645 RM0.00029456 RM0.0003006 RM0.00029456 RM591 -
Apr-27 2024 RM0.00028669 RM0.0002849 RM0.00029621 RM0.00029621 RM7,438 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.