Market Cap HK$18.50T -3.66%
Volume 24h HK$985.85B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0004976 HK$0.00048273 HK$0.0004976 HK$0.00048273 - -
May-09 2024 HK$0.00048287 HK$0.00048245 HK$0.000483 HK$0.00048245 HK$121 -
May-08 2024 HK$0.00048242 HK$0.00048183 HK$0.00048828 HK$0.00048828 HK$39 -
May-07 2024 HK$0.00048828 HK$0.00048589 HK$0.00049262 HK$0.00048589 HK$2,170 -
May-06 2024 HK$0.00048589 HK$0.00048158 HK$0.00048589 HK$0.00048158 HK$917 -
May-05 2024 HK$0.00048158 HK$0.0004814 HK$0.00048231 HK$0.00048171 HK$339 -
May-04 2024 HK$0.00048171 HK$0.0004811 HK$0.00048219 HK$0.00048219 HK$459 -
May-03 2024 HK$0.00048219 HK$0.0004632 HK$0.00048219 HK$0.0004632 HK$63 -
May-02 2024 HK$0.00046254 HK$0.00043659 HK$0.00046254 HK$0.00043806 HK$5,289 -
May-01 2024 HK$0.00043806 HK$0.00043048 HK$0.00047293 HK$0.00047293 HK$5,030 -
Apr-30 2024 HK$0.00047293 HK$0.00047158 HK$0.00050621 HK$0.00050331 HK$1,615 -
Apr-29 2024 HK$0.00050486 HK$0.00047927 HK$0.00050486 HK$0.00048886 HK$15,160 -
Apr-28 2024 HK$0.00048886 HK$0.00048575 HK$0.00049571 HK$0.00048575 HK$975 -
Apr-27 2024 HK$0.00047277 HK$0.00046981 HK$0.00048847 HK$0.00048847 HK$12,266 -
Apr-26 2024 HK$0.00052125 HK$0.00046826 HK$0.00052125 HK$0.00047177 HK$7,123 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.