Market Cap Rp38,252.83T 0.01%
Volume 24h Rp1,424.24T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1.0222 Rp0.9917 Rp1.0222 Rp0.9917 - -
May-09 2024 Rp0.992 Rp0.9911 Rp0.9923 Rp0.9911 Rp249,066 -
May-08 2024 Rp0.991 Rp0.989895 Rp1.0031 Rp1.0031 Rp80,387 -
May-07 2024 Rp1.0031 Rp0.9982 Rp1.0120 Rp0.9982 Rp4,457,260 -
May-06 2024 Rp0.9982 Rp0.989373 Rp0.9982 Rp0.989373 Rp1,884,423 -
May-05 2024 Rp0.989373 Rp0.989005 Rp0.9908 Rp0.989642 Rp696,666 -
May-04 2024 Rp0.989642 Rp0.988397 Rp0.9906 Rp0.9906 Rp943,316 -
May-03 2024 Rp0.9906 Rp0.95161 Rp0.9906 Rp0.95161 Rp130,048 -
May-02 2024 Rp0.950257 Rp0.896954 Rp0.950257 Rp0.899961 Rp10,865,437 -
May-01 2024 Rp0.899961 Rp0.884402 Rp0.971602 Rp0.971602 Rp10,332,865 -
Apr-30 2024 Rp0.971602 Rp0.968843 Rp1.0399 Rp1.0340 Rp3,317,333 -
Apr-29 2024 Rp1.0372 Rp0.984625 Rp1.0372 Rp1.0043 Rp31,145,748 -
Apr-28 2024 Rp1.0043 Rp0.9979 Rp1.0184 Rp0.9979 Rp2,003,487 -
Apr-27 2024 Rp0.971279 Rp0.965204 Rp1.0035 Rp1.0035 Rp25,198,974 -
Apr-26 2024 Rp1.0708 Rp0.962013 Rp1.0708 Rp0.969217 Rp14,633,477 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.