Market Cap NZ$3.95T 0.03%
Volume 24h NZ$120.46B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00010456 NZ$0.00010456 NZ$0.00010577 NZ$0.00010577 NZ$1 -
May-10 2024 NZ$0.00010577 NZ$0.00010261 NZ$0.00010577 NZ$0.00010261 - -
May-09 2024 NZ$0.00010264 NZ$0.00010255 NZ$0.00010267 NZ$0.00010255 NZ$26 -
May-08 2024 NZ$0.00010255 NZ$0.00010242 NZ$0.00010379 NZ$0.00010379 NZ$8 -
May-07 2024 NZ$0.00010379 NZ$0.00010329 NZ$0.00010472 NZ$0.00010329 NZ$461 -
May-06 2024 NZ$0.00010329 NZ$0.00010237 NZ$0.00010329 NZ$0.00010237 NZ$195 -
May-05 2024 NZ$0.00010237 NZ$0.00010233 NZ$0.00010252 NZ$0.0001024 NZ$72 -
May-04 2024 NZ$0.0001024 NZ$0.00010227 NZ$0.0001025 NZ$0.0001025 NZ$98 -
May-03 2024 NZ$0.0001025 NZ$0.00009846 NZ$0.0001025 NZ$0.00009846 NZ$13 -
May-02 2024 NZ$0.00009832 NZ$0.00009281 NZ$0.00009832 NZ$0.00009312 NZ$1,124 -
May-01 2024 NZ$0.00009312 NZ$0.00009151 NZ$0.00010053 NZ$0.00010053 NZ$1,069 -
Apr-30 2024 NZ$0.00010053 NZ$0.00010024 NZ$0.00010761 NZ$0.00010699 NZ$343 -
Apr-29 2024 NZ$0.00010732 NZ$0.00010188 NZ$0.00010732 NZ$0.00010392 NZ$3,223 -
Apr-28 2024 NZ$0.00010392 NZ$0.00010326 NZ$0.00010537 NZ$0.00010326 NZ$207 -
Apr-27 2024 NZ$0.0001005 NZ$0.00009987 NZ$0.00010383 NZ$0.00010383 NZ$2,607 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.