Market Cap Bs.86.65T -3.15%
Volume 24h Bs.4.65T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 57 Seconds ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00232646 Bs.0.00225695 Bs.0.00232646 Bs.0.00225695 - -
May-09 2024 Bs.0.00225759 Bs.0.00225561 Bs.0.00225823 Bs.0.00225561 Bs.567 -
May-08 2024 Bs.0.00225548 Bs.0.00225275 Bs.0.00228289 Bs.0.00228289 Bs.183 -
May-07 2024 Bs.0.00228289 Bs.0.00227174 Bs.0.0023032 Bs.0.00227174 Bs.10,144 -
May-06 2024 Bs.0.00227174 Bs.0.00225156 Bs.0.00227174 Bs.0.00225156 Bs.4,288 -
May-05 2024 Bs.0.00225156 Bs.0.00225072 Bs.0.00225497 Bs.0.00225217 Bs.1,585 -
May-04 2024 Bs.0.00225217 Bs.0.00224934 Bs.0.00225444 Bs.0.00225444 Bs.2,147 -
May-03 2024 Bs.0.00225444 Bs.0.00216562 Bs.0.00225444 Bs.0.00216562 Bs.296 -
May-02 2024 Bs.0.00216254 Bs.0.00204124 Bs.0.00216254 Bs.0.00204808 Bs.24,727 -
May-01 2024 Bs.0.00204808 Bs.0.00201267 Bs.0.00221112 Bs.0.00221112 Bs.23,515 -
Apr-30 2024 Bs.0.00221112 Bs.0.00220484 Bs.0.00236674 Bs.0.00235318 Bs.7,549 -
Apr-29 2024 Bs.0.00236042 Bs.0.00224075 Bs.0.00236042 Bs.0.00228561 Bs.70,880 -
Apr-28 2024 Bs.0.00228561 Bs.0.00227107 Bs.0.00231762 Bs.0.00227107 Bs.4,559 -
Apr-27 2024 Bs.0.00221038 Bs.0.00219655 Bs.0.00228379 Bs.0.00228379 Bs.57,346 -
Apr-26 2024 Bs.0.00243705 Bs.0.00218929 Bs.0.00243705 Bs.0.00220569 Bs.33,302 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.