Market Cap CN¥17.13T 0%
Volume 24h CN¥528.72B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00045488 CN¥0.00045488 CN¥0.00046015 CN¥0.00046015 CN¥5 -
May-10 2024 CN¥0.00046015 CN¥0.0004464 CN¥0.00046015 CN¥0.0004464 - -
May-09 2024 CN¥0.00044653 CN¥0.00044614 CN¥0.00044665 CN¥0.00044614 CN¥112 -
May-08 2024 CN¥0.00044611 CN¥0.00044557 CN¥0.00045153 CN¥0.00045153 CN¥36 -
May-07 2024 CN¥0.00045153 CN¥0.00044932 CN¥0.00045555 CN¥0.00044932 CN¥2,006 -
May-06 2024 CN¥0.00044932 CN¥0.00044533 CN¥0.00044932 CN¥0.00044533 CN¥848 -
May-05 2024 CN¥0.00044533 CN¥0.00044517 CN¥0.00044601 CN¥0.00044545 CN¥314 -
May-04 2024 CN¥0.00044545 CN¥0.00044489 CN¥0.0004459 CN¥0.0004459 CN¥425 -
May-03 2024 CN¥0.0004459 CN¥0.00042834 CN¥0.0004459 CN¥0.00042834 CN¥59 -
May-02 2024 CN¥0.00042773 CN¥0.00040373 CN¥0.00042773 CN¥0.00040509 CN¥4,891 -
May-01 2024 CN¥0.00040509 CN¥0.00039808 CN¥0.00043733 CN¥0.00043733 CN¥4,651 -
Apr-30 2024 CN¥0.00043733 CN¥0.00043609 CN¥0.00046812 CN¥0.00046543 CN¥1,493 -
Apr-29 2024 CN¥0.00046686 CN¥0.0004432 CN¥0.00046686 CN¥0.00045207 CN¥14,019 -
Apr-28 2024 CN¥0.00045207 CN¥0.00044919 CN¥0.0004584 CN¥0.00044919 CN¥902 -
Apr-27 2024 CN¥0.00043719 CN¥0.00043445 CN¥0.00045171 CN¥0.00045171 CN¥11,343 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.