Market Cap NZ$4.22T 2.22%
Volume 24h NZ$168.50B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 54 Seconds ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.042781 NZ$0.038527 NZ$0.043968 NZ$0.038527 NZ$17,112 -
Apr-26 2024 NZ$0.037825 NZ$0.037743 NZ$0.04849 NZ$0.04849 NZ$44,579 -
Apr-25 2024 NZ$0.048584 NZ$0.044972 NZ$0.058775 NZ$0.058775 NZ$39,327 -
Apr-24 2024 NZ$0.058769 NZ$0.057272 NZ$0.063534 NZ$0.061258 NZ$25,392 -
Apr-23 2024 NZ$0.062588 NZ$0.062396 NZ$0.068958 NZ$0.065164 NZ$17,481 -
Apr-22 2024 NZ$0.06415 NZ$0.057454 NZ$0.066738 NZ$0.057461 NZ$24,608 -
Apr-21 2024 NZ$0.056982 NZ$0.055697 NZ$0.060502 NZ$0.055825 NZ$10,477 -
Apr-20 2024 NZ$0.055926 NZ$0.055926 NZ$0.059847 NZ$0.057046 NZ$14,103 -
Apr-19 2024 NZ$0.057222 NZ$0.055428 NZ$0.061656 NZ$0.057138 NZ$29,425 -
Apr-18 2024 NZ$0.056201 NZ$0.05597 NZ$0.070802 NZ$0.06988 NZ$53,073 -
Apr-17 2024 NZ$0.070519 NZ$0.050699 NZ$0.073129 NZ$0.053883 NZ$149,955 -
Apr-16 2024 NZ$0.053066 NZ$0.047447 NZ$0.080041 NZ$0.080041 NZ$112,009 -
Apr-15 2024 NZ$0.08132 NZ$0.078709 NZ$0.097221 NZ$0.092449 NZ$133,128 -
Apr-14 2024 NZ$0.089767 NZ$0.077553 NZ$0.090882 NZ$0.07978 NZ$43,711 -
Apr-13 2024 NZ$0.076859 NZ$0.07245 NZ$0.094956 NZ$0.093373 NZ$49,163 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.