Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.090609 zł0.090414 zł0.116158 zł0.116158 zł106,787 -
Apr-25 2024 zł0.116382 zł0.10773 zł0.140794 zł0.140794 zł94,206 -
Apr-24 2024 zł0.140782 zł0.137195 zł0.152194 zł0.146742 zł60,826 -
Apr-23 2024 zł0.149928 zł0.149468 zł0.165188 zł0.1561 zł41,874 -
Apr-22 2024 zł0.153671 zł0.13763 zł0.15987 zł0.137648 zł58,948 -
Apr-21 2024 zł0.1365 zł0.133422 zł0.144932 zł0.133729 zł25,099 -
Apr-20 2024 zł0.133969 zł0.133969 zł0.143363 zł0.136653 zł33,784 -
Apr-19 2024 zł0.137074 zł0.132776 zł0.147697 zł0.136873 zł70,486 -
Apr-18 2024 zł0.134629 zł0.134075 zł0.169606 zł0.167395 zł127,136 -
Apr-17 2024 zł0.168927 zł0.121449 zł0.17518 zł0.129075 zł359,214 -
Apr-16 2024 zł0.127119 zł0.113658 zł0.191738 zł0.191738 zł268,314 -
Apr-15 2024 zł0.1948 zł0.188546 zł0.232891 zł0.221459 zł318,905 -
Apr-14 2024 zł0.215036 zł0.185777 zł0.217707 zł0.191111 zł104,709 -
Apr-13 2024 zł0.184115 zł0.173554 zł0.227466 zł0.223673 zł117,770 -
Apr-12 2024 zł0.217414 zł0.214606 zł0.257303 zł0.225021 zł184,892 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 658 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.