Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.184096 CN¥0.165789 CN¥0.189205 CN¥0.165789 CN¥73,637 -
Apr-26 2024 CN¥0.162766 CN¥0.162416 CN¥0.208663 CN¥0.208663 CN¥191,828 -
Apr-25 2024 CN¥0.209064 CN¥0.193523 CN¥0.252918 CN¥0.252918 CN¥169,228 -
Apr-24 2024 CN¥0.252895 CN¥0.246452 CN¥0.273396 CN¥0.263603 CN¥109,266 -
Apr-23 2024 CN¥0.269326 CN¥0.2685 CN¥0.296739 CN¥0.280414 CN¥75,222 -
Apr-22 2024 CN¥0.276049 CN¥0.247235 CN¥0.287186 CN¥0.247267 CN¥105,893 -
Apr-21 2024 CN¥0.245203 CN¥0.239675 CN¥0.260351 CN¥0.240226 CN¥45,086 -
Apr-20 2024 CN¥0.240658 CN¥0.240658 CN¥0.257533 CN¥0.245479 CN¥60,688 -
Apr-19 2024 CN¥0.246235 CN¥0.238515 CN¥0.265318 CN¥0.245874 CN¥126,619 -
Apr-18 2024 CN¥0.241843 CN¥0.240849 CN¥0.304675 CN¥0.300704 CN¥228,383 -
Apr-17 2024 CN¥0.303455 CN¥0.218168 CN¥0.314687 CN¥0.231867 CN¥645,279 -
Apr-16 2024 CN¥0.228352 CN¥0.204172 CN¥0.344432 CN¥0.344432 CN¥481,990 -
Apr-15 2024 CN¥0.349932 CN¥0.338697 CN¥0.418357 CN¥0.397822 CN¥572,869 -
Apr-14 2024 CN¥0.386283 CN¥0.333723 CN¥0.391081 CN¥0.343306 CN¥188,096 -
Apr-13 2024 CN¥0.330737 CN¥0.311766 CN¥0.408613 CN¥0.401798 CN¥211,558 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.