Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.924284 Bs.0.832372 Bs.0.949931 Bs.0.832372 Bs.369,706 -
Apr-26 2024 Bs.0.817195 Bs.0.815437 Bs.1.0476 Bs.1.0476 Bs.963,101 -
Apr-25 2024 Bs.1.0496 Bs.0.971615 Bs.1.2698 Bs.1.2698 Bs.849,634 -
Apr-24 2024 Bs.1.2697 Bs.1.2373 Bs.1.3726 Bs.1.3234 Bs.548,585 -
Apr-23 2024 Bs.1.3521 Bs.1.3480 Bs.1.4898 Bs.1.4078 Bs.377,662 -
Apr-22 2024 Bs.1.3859 Bs.1.2412 Bs.1.4418 Bs.1.2414 Bs.531,651 -
Apr-21 2024 Bs.1.2310 Bs.1.2033 Bs.1.3071 Bs.1.2060 Bs.226,361 -
Apr-20 2024 Bs.1.2082 Bs.1.2082 Bs.1.2929 Bs.1.2324 Bs.304,692 -
Apr-19 2024 Bs.1.2362 Bs.1.1975 Bs.1.3320 Bs.1.2344 Bs.635,711 -
Apr-18 2024 Bs.1.2142 Bs.1.2092 Bs.1.5296 Bs.1.5097 Bs.1,146,630 -
Apr-17 2024 Bs.1.5235 Bs.1.0953 Bs.1.5799 Bs.1.1641 Bs.3,239,719 -
Apr-16 2024 Bs.1.1464 Bs.1.0250 Bs.1.7292 Bs.1.7292 Bs.2,419,900 -
Apr-15 2024 Bs.1.7568 Bs.1.7004 Bs.2.1004 Bs.1.9973 Bs.2,876,175 -
Apr-14 2024 Bs.1.9393 Bs.1.6755 Bs.1.9634 Bs.1.7236 Bs.944,361 -
Apr-13 2024 Bs.1.6605 Bs.1.5652 Bs.2.0515 Bs.2.0172 Bs.1,062,157 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.