Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk2.7954 Tk2.5174 Tk2.8730 Tk2.5174 Tk1,118,153 -
Apr-26 2024 Tk2.4715 Tk2.4662 Tk3.1684 Tk3.1684 Tk2,912,843 -
Apr-25 2024 Tk3.1745 Tk2.9385 Tk3.8404 Tk3.8404 Tk2,569,667 -
Apr-24 2024 Tk3.8401 Tk3.7422 Tk4.1514 Tk4.0027 Tk1,659,163 -
Apr-23 2024 Tk4.0896 Tk4.0770 Tk4.5058 Tk4.2579 Tk1,142,216 -
Apr-22 2024 Tk4.1917 Tk3.7541 Tk4.3608 Tk3.7546 Tk1,607,949 -
Apr-21 2024 Tk3.7233 Tk3.6393 Tk3.9533 Tk3.6477 Tk684,616 -
Apr-20 2024 Tk3.6543 Tk3.6543 Tk3.9105 Tk3.7275 Tk921,522 -
Apr-19 2024 Tk3.7390 Tk3.6217 Tk4.0287 Tk3.7335 Tk1,922,672 -
Apr-18 2024 Tk3.6723 Tk3.6572 Tk4.6263 Tk4.5660 Tk3,467,916 -
Apr-17 2024 Tk4.6078 Tk3.3128 Tk4.7784 Tk3.5208 Tk9,798,343 -
Apr-16 2024 Tk3.4674 Tk3.1002 Tk5.230 Tk5.230 Tk7,318,847 -
Apr-15 2024 Tk5.313 Tk5.143 Tk6.352 Tk6.040 Tk8,698,826 -
Apr-14 2024 Tk5.865 Tk5.067 Tk5.938 Tk5.212 Tk2,856,166 -
Apr-13 2024 Tk5.022 Tk4.7340 Tk6.204 Tk6.101 Tk3,212,432 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.