Market Cap RM11.95T 2.39%
Volume 24h RM503.84B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.121132 RM0.109087 RM0.124494 RM0.109087 RM48,452 -
Apr-26 2024 RM0.107098 RM0.106867 RM0.137297 RM0.137297 RM126,220 -
Apr-25 2024 RM0.137561 RM0.127335 RM0.166416 RM0.166416 RM111,350 -
Apr-24 2024 RM0.166401 RM0.162162 RM0.179891 RM0.173447 RM71,895 -
Apr-23 2024 RM0.177213 RM0.176669 RM0.19525 RM0.184508 RM49,495 -
Apr-22 2024 RM0.181636 RM0.162677 RM0.188964 RM0.162698 RM69,676 -
Apr-21 2024 RM0.16134 RM0.157703 RM0.171307 RM0.158065 RM29,666 -
Apr-20 2024 RM0.158349 RM0.158349 RM0.169453 RM0.161522 RM39,932 -
Apr-19 2024 RM0.162019 RM0.156939 RM0.174575 RM0.161781 RM83,314 -
Apr-18 2024 RM0.159129 RM0.158475 RM0.200472 RM0.197858 RM150,273 -
Apr-17 2024 RM0.199669 RM0.143551 RM0.207059 RM0.152565 RM424,584 -
Apr-16 2024 RM0.150252 RM0.134342 RM0.226631 RM0.226631 RM317,142 -
Apr-15 2024 RM0.23025 RM0.222858 RM0.275273 RM0.261761 RM376,940 -
Apr-14 2024 RM0.254169 RM0.219585 RM0.257326 RM0.22589 RM123,764 -
Apr-13 2024 RM0.21762 RM0.205138 RM0.268861 RM0.264377 RM139,202 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.