Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.038886 AU$0.035019 AU$0.039965 AU$0.035019 AU$15,554 -
Apr-26 2024 AU$0.03438 AU$0.034306 AU$0.044075 AU$0.044075 AU$40,519 -
Apr-25 2024 AU$0.044159 AU$0.040877 AU$0.053423 AU$0.053423 AU$35,745 -
Apr-24 2024 AU$0.053418 AU$0.052057 AU$0.057748 AU$0.055679 AU$23,080 -
Apr-23 2024 AU$0.056888 AU$0.056714 AU$0.062679 AU$0.05923 AU$15,889 -
Apr-22 2024 AU$0.058308 AU$0.052222 AU$0.060661 AU$0.052229 AU$22,367 -
Apr-21 2024 AU$0.051793 AU$0.050625 AU$0.054993 AU$0.050742 AU$9,523 -
Apr-20 2024 AU$0.050833 AU$0.050833 AU$0.054397 AU$0.051851 AU$12,819 -
Apr-19 2024 AU$0.052011 AU$0.05038 AU$0.056042 AU$0.051935 AU$26,745 -
Apr-18 2024 AU$0.051083 AU$0.050873 AU$0.064355 AU$0.063516 AU$48,240 -
Apr-17 2024 AU$0.064097 AU$0.046082 AU$0.06647 AU$0.048976 AU$136,300 -
Apr-16 2024 AU$0.048234 AU$0.043126 AU$0.072753 AU$0.072753 AU$101,809 -
Apr-15 2024 AU$0.073914 AU$0.071541 AU$0.088368 AU$0.08403 AU$121,005 -
Apr-14 2024 AU$0.081593 AU$0.070491 AU$0.082606 AU$0.072515 AU$39,731 -
Apr-13 2024 AU$0.06986 AU$0.065853 AU$0.086309 AU$0.08487 AU$44,687 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.