Market Cap HK$19.64T 2.42%
Volume 24h HK$823.42B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.198894 HK$0.179116 HK$0.204413 HK$0.179116 HK$79,556 -
Apr-26 2024 HK$0.17585 HK$0.175471 HK$0.225435 HK$0.225435 HK$207,247 -
Apr-25 2024 HK$0.225869 HK$0.209079 HK$0.273248 HK$0.273248 HK$182,830 -
Apr-24 2024 HK$0.273223 HK$0.266262 HK$0.295372 HK$0.284791 HK$118,049 -
Apr-23 2024 HK$0.290975 HK$0.290082 HK$0.320591 HK$0.302953 HK$81,268 -
Apr-22 2024 HK$0.298238 HK$0.267108 HK$0.310269 HK$0.267142 HK$114,405 -
Apr-21 2024 HK$0.264913 HK$0.25894 HK$0.281278 HK$0.259536 HK$48,710 -
Apr-20 2024 HK$0.260002 HK$0.260002 HK$0.278234 HK$0.265211 HK$65,566 -
Apr-19 2024 HK$0.266028 HK$0.257686 HK$0.286644 HK$0.265637 HK$136,797 -
Apr-18 2024 HK$0.261282 HK$0.260208 HK$0.329165 HK$0.324874 HK$246,740 -
Apr-17 2024 HK$0.327846 HK$0.235704 HK$0.339981 HK$0.250504 HK$697,147 -
Apr-16 2024 HK$0.246707 HK$0.220583 HK$0.372117 HK$0.372117 HK$520,732 -
Apr-15 2024 HK$0.378059 HK$0.365922 HK$0.451985 HK$0.429799 HK$618,917 -
Apr-14 2024 HK$0.417333 HK$0.360548 HK$0.422517 HK$0.370901 HK$203,215 -
Apr-13 2024 HK$0.357322 HK$0.336826 HK$0.441457 HK$0.434094 HK$228,563 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.