Cap Mercado HK$18.72T
0.77%
Volumen 24h HK$547.32B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.120694 | HK$0.118803 | HK$0.123197 | HK$0.11892 | HK$18,792 | - |
May-10 2024 | HK$0.117746 | HK$0.114945 | HK$0.127376 | HK$0.12043 | HK$50,938 | - |
May-09 2024 | HK$0.120778 | HK$0.11667 | HK$0.120778 | HK$0.117171 | HK$33,574 | - |
May-08 2024 | HK$0.115774 | HK$0.115259 | HK$0.122297 | HK$0.121426 | HK$77,044 | - |
May-07 2024 | HK$0.123374 | HK$0.123038 | HK$0.128669 | HK$0.124639 | HK$17,336 | - |
May-06 2024 | HK$0.124665 | HK$0.118325 | HK$0.124665 | HK$0.119569 | HK$31,883 | - |
May-05 2024 | HK$0.119515 | HK$0.117802 | HK$0.122539 | HK$0.120523 | HK$40,552 | - |
May-04 2024 | HK$0.12028 | HK$0.104052 | HK$0.120986 | HK$0.10419 | HK$73,209 | - |
May-03 2024 | HK$0.104746 | HK$0.104304 | HK$0.186574 | HK$0.184565 | HK$365,374 | - |
May-02 2024 | HK$0.182761 | HK$0.154777 | HK$0.184315 | HK$0.154823 | HK$60,728 | - |
May-01 2024 | HK$0.154427 | HK$0.14965 | HK$0.174327 | HK$0.174327 | HK$73,891 | - |
Apr-30 2024 | HK$0.173576 | HK$0.173576 | HK$0.187702 | HK$0.187427 | HK$29,926 | - |
Apr-29 2024 | HK$0.187076 | HK$0.173434 | HK$0.187076 | HK$0.186854 | HK$70,556 | - |
Apr-28 2024 | HK$0.187034 | HK$0.186604 | HK$0.198197 | HK$0.198197 | HK$41,054 | - |
Apr-27 2024 | HK$0.19856 | HK$0.178815 | HK$0.204069 | HK$0.178815 | HK$79,422 | - |
Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.