Cap Mercado £1.91T
0.97%
Volumen 24h £56.92B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.01238 | £0.012186 | £0.012637 | £0.012198 | £1,928 | - |
May-10 2024 | £0.012078 | £0.011791 | £0.013066 | £0.012353 | £5,225 | - |
May-09 2024 | £0.012389 | £0.011967 | £0.012389 | £0.012019 | £3,444 | - |
May-08 2024 | £0.011876 | £0.011823 | £0.012545 | £0.012455 | £7,903 | - |
May-07 2024 | £0.012655 | £0.012621 | £0.013198 | £0.012785 | £1,778 | - |
May-06 2024 | £0.012788 | £0.012137 | £0.012788 | £0.012265 | £3,271 | - |
May-05 2024 | £0.012259 | £0.012084 | £0.012569 | £0.012363 | £4,160 | - |
May-04 2024 | £0.012338 | £0.010673 | £0.01241 | £0.010687 | £7,510 | - |
May-03 2024 | £0.010744 | £0.010699 | £0.019138 | £0.018932 | £37,480 | - |
May-02 2024 | £0.018747 | £0.015876 | £0.018906 | £0.015881 | £6,229 | - |
May-01 2024 | £0.015841 | £0.015351 | £0.017882 | £0.017882 | £7,580 | - |
Apr-30 2024 | £0.017805 | £0.017805 | £0.019254 | £0.019226 | £3,070 | - |
Apr-29 2024 | £0.01919 | £0.01779 | £0.01919 | £0.019167 | £7,238 | - |
Apr-28 2024 | £0.019185 | £0.019141 | £0.02033 | £0.02033 | £4,211 | - |
Apr-27 2024 | £0.020368 | £0.018342 | £0.020933 | £0.018342 | £8,147 | - |
Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 673 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.