Cap Mercado €2.21T
0.17%
Volumen 24h €66.28B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.014339 | €0.014115 | €0.014637 | €0.014129 | €2,233 | - |
May-10 2024 | €0.013989 | €0.013656 | €0.015133 | €0.014308 | €6,052 | - |
May-09 2024 | €0.014349 | €0.013861 | €0.014349 | €0.013921 | €3,989 | - |
May-08 2024 | €0.013755 | €0.013694 | €0.01453 | €0.014426 | €9,154 | - |
May-07 2024 | €0.014658 | €0.014618 | €0.015287 | €0.014808 | €2,060 | - |
May-06 2024 | €0.014811 | €0.014058 | €0.014811 | €0.014206 | €3,788 | - |
May-05 2024 | €0.014199 | €0.013996 | €0.014558 | €0.014319 | €4,818 | - |
May-04 2024 | €0.01429 | €0.012362 | €0.014374 | €0.012379 | €8,698 | - |
May-03 2024 | €0.012444 | €0.012392 | €0.022167 | €0.021928 | €43,410 | - |
May-02 2024 | €0.021714 | €0.018389 | €0.021898 | €0.018394 | €7,215 | - |
May-01 2024 | €0.018347 | €0.01778 | €0.020711 | €0.020711 | €8,779 | - |
Apr-30 2024 | €0.020622 | €0.020622 | €0.022301 | €0.022268 | €3,556 | - |
Apr-29 2024 | €0.022226 | €0.020605 | €0.022226 | €0.0222 | €8,383 | - |
Apr-28 2024 | €0.022221 | €0.02217 | €0.023548 | €0.023548 | €4,878 | - |
Apr-27 2024 | €0.023591 | €0.021245 | €0.024245 | €0.021245 | €9,436 | - |
Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 673 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.