Cap Mercado €2.21T 0.17%
Volumen 24h €66.28B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.014339 €0.014115 €0.014637 €0.014129 €2,233 -
May-10 2024 €0.013989 €0.013656 €0.015133 €0.014308 €6,052 -
May-09 2024 €0.014349 €0.013861 €0.014349 €0.013921 €3,989 -
May-08 2024 €0.013755 €0.013694 €0.01453 €0.014426 €9,154 -
May-07 2024 €0.014658 €0.014618 €0.015287 €0.014808 €2,060 -
May-06 2024 €0.014811 €0.014058 €0.014811 €0.014206 €3,788 -
May-05 2024 €0.014199 €0.013996 €0.014558 €0.014319 €4,818 -
May-04 2024 €0.01429 €0.012362 €0.014374 €0.012379 €8,698 -
May-03 2024 €0.012444 €0.012392 €0.022167 €0.021928 €43,410 -
May-02 2024 €0.021714 €0.018389 €0.021898 €0.018394 €7,215 -
May-01 2024 €0.018347 €0.01778 €0.020711 €0.020711 €8,779 -
Apr-30 2024 €0.020622 €0.020622 €0.022301 €0.022268 €3,556 -
Apr-29 2024 €0.022226 €0.020605 €0.022226 €0.0222 €8,383 -
Apr-28 2024 €0.022221 €0.02217 €0.023548 €0.023548 €4,878 -
Apr-27 2024 €0.023591 €0.021245 €0.024245 €0.021245 €9,436 -

Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 673 días, desde el día 10-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.