時価総額 €2.21T
0.48%
ボリューム24h €73.23B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.013978 | €0.013645 | €0.015121 | €0.014297 | €6,047 | - |
May-09 2024 | €0.014338 | €0.01385 | €0.014338 | €0.01391 | €3,986 | - |
May-08 2024 | €0.013744 | €0.013683 | €0.014518 | €0.014415 | €9,146 | - |
May-07 2024 | €0.014646 | €0.014606 | €0.015275 | €0.014796 | €2,058 | - |
May-06 2024 | €0.014799 | €0.014047 | €0.014799 | €0.014194 | €3,785 | - |
May-05 2024 | €0.014188 | €0.013985 | €0.014547 | €0.014308 | €4,814 | - |
May-04 2024 | €0.014279 | €0.012352 | €0.014363 | €0.012369 | €8,691 | - |
May-03 2024 | €0.012435 | €0.012382 | €0.022149 | €0.02191 | €43,376 | - |
May-02 2024 | €0.021696 | €0.018374 | €0.021881 | €0.01838 | €7,209 | - |
May-01 2024 | €0.018333 | €0.017765 | €0.020695 | €0.020695 | €8,772 | - |
Apr-30 2024 | €0.020606 | €0.020606 | €0.022283 | €0.02225 | €3,553 | - |
Apr-29 2024 | €0.022209 | €0.020589 | €0.022209 | €0.022182 | €8,376 | - |
Apr-28 2024 | €0.022204 | €0.022153 | €0.023529 | €0.023529 | €4,874 | - |
Apr-27 2024 | €0.023572 | €0.021228 | €0.024226 | €0.021228 | €9,429 | - |
Apr-26 2024 | €0.020841 | €0.020796 | €0.026717 | €0.026717 | €24,562 | - |
Bombcrypto Coin(BOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、672日間分析、10-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.