時価総額 NZ$3.96T
0.31%
ボリューム24h NZ$121.04B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
硬貨
27.087
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.025657 | NZ$0.025255 | NZ$0.026189 | NZ$0.025279 | NZ$3,995 | - |
May-10 2024 | NZ$0.02503 | NZ$0.024434 | NZ$0.027077 | NZ$0.0256 | NZ$10,828 | - |
May-09 2024 | NZ$0.025674 | NZ$0.024801 | NZ$0.025674 | NZ$0.024908 | NZ$7,137 | - |
May-08 2024 | NZ$0.024611 | NZ$0.024501 | NZ$0.025997 | NZ$0.025812 | NZ$16,378 | - |
May-07 2024 | NZ$0.026226 | NZ$0.026155 | NZ$0.027352 | NZ$0.026495 | NZ$3,685 | - |
May-06 2024 | NZ$0.026501 | NZ$0.025153 | NZ$0.026501 | NZ$0.025417 | NZ$6,778 | - |
May-05 2024 | NZ$0.025406 | NZ$0.025042 | NZ$0.026049 | NZ$0.02562 | NZ$8,620 | - |
May-04 2024 | NZ$0.025569 | NZ$0.022119 | NZ$0.025719 | NZ$0.022148 | NZ$15,563 | - |
May-03 2024 | NZ$0.022266 | NZ$0.022172 | NZ$0.039661 | NZ$0.039234 | NZ$77,671 | - |
May-02 2024 | NZ$0.038851 | NZ$0.032902 | NZ$0.039181 | NZ$0.032912 | NZ$12,909 | - |
May-01 2024 | NZ$0.032827 | NZ$0.031812 | NZ$0.037058 | NZ$0.037058 | NZ$15,708 | - |
Apr-30 2024 | NZ$0.036898 | NZ$0.036898 | NZ$0.039901 | NZ$0.039842 | NZ$6,362 | - |
Apr-29 2024 | NZ$0.039768 | NZ$0.036868 | NZ$0.039768 | NZ$0.039721 | NZ$14,999 | - |
Apr-28 2024 | NZ$0.039759 | NZ$0.039668 | NZ$0.042132 | NZ$0.042132 | NZ$8,727 | - |
Apr-27 2024 | NZ$0.042209 | NZ$0.038012 | NZ$0.04338 | NZ$0.038012 | NZ$16,883 | - |
Bombcrypto Coin(BOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、09-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.