Cap Mercado NZ$4.02T
1.86%
Volumen 24h NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.026067 | NZ$0.025749 | NZ$0.026431 | NZ$0.026214 | NZ$3,287 | - |
May-11 2024 | NZ$0.025653 | NZ$0.025251 | NZ$0.026185 | NZ$0.025276 | NZ$3,994 | - |
May-10 2024 | NZ$0.025027 | NZ$0.024431 | NZ$0.027074 | NZ$0.025597 | NZ$10,827 | - |
May-09 2024 | NZ$0.025671 | NZ$0.024798 | NZ$0.025671 | NZ$0.024905 | NZ$7,136 | - |
May-08 2024 | NZ$0.024608 | NZ$0.024498 | NZ$0.025994 | NZ$0.025809 | NZ$16,376 | - |
May-07 2024 | NZ$0.026223 | NZ$0.026152 | NZ$0.027348 | NZ$0.026492 | NZ$3,685 | - |
May-06 2024 | NZ$0.026497 | NZ$0.02515 | NZ$0.026497 | NZ$0.025414 | NZ$6,777 | - |
May-05 2024 | NZ$0.025403 | NZ$0.025039 | NZ$0.026045 | NZ$0.025617 | NZ$8,619 | - |
May-04 2024 | NZ$0.025565 | NZ$0.022116 | NZ$0.025715 | NZ$0.022145 | NZ$15,561 | - |
May-03 2024 | NZ$0.022263 | NZ$0.02217 | NZ$0.039656 | NZ$0.039229 | NZ$77,661 | - |
May-02 2024 | NZ$0.038846 | NZ$0.032898 | NZ$0.039176 | NZ$0.032907 | NZ$12,908 | - |
May-01 2024 | NZ$0.032823 | NZ$0.031808 | NZ$0.037053 | NZ$0.037053 | NZ$15,706 | - |
Apr-30 2024 | NZ$0.036893 | NZ$0.036893 | NZ$0.039896 | NZ$0.039837 | NZ$6,361 | - |
Apr-29 2024 | NZ$0.039763 | NZ$0.036863 | NZ$0.039763 | NZ$0.039716 | NZ$14,997 | - |
Apr-28 2024 | NZ$0.039754 | NZ$0.039663 | NZ$0.042127 | NZ$0.042127 | NZ$8,726 | - |
Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66106 NZD.