Cap Mercado MX$39.79T
-0.14%
Volumen 24h MX$1.24T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.25916 | MX$0.2551 | MX$0.264535 | MX$0.255351 | MX$40,352 | - |
May-10 2024 | MX$0.25283 | MX$0.246816 | MX$0.273508 | MX$0.258592 | MX$109,377 | - |
May-09 2024 | MX$0.25934 | MX$0.250519 | MX$0.25934 | MX$0.251596 | MX$72,092 | - |
May-08 2024 | MX$0.248595 | MX$0.24749 | MX$0.262602 | MX$0.260731 | MX$165,433 | - |
May-07 2024 | MX$0.264914 | MX$0.264194 | MX$0.276285 | MX$0.26763 | MX$37,225 | - |
May-06 2024 | MX$0.267688 | MX$0.254072 | MX$0.267688 | MX$0.256744 | MX$68,461 | - |
May-05 2024 | MX$0.256628 | MX$0.25295 | MX$0.263121 | MX$0.258793 | MX$87,074 | - |
May-04 2024 | MX$0.258271 | MX$0.223426 | MX$0.259787 | MX$0.223723 | MX$157,198 | - |
May-03 2024 | MX$0.224915 | MX$0.223967 | MX$0.40062 | MX$0.396307 | MX$784,547 | - |
May-02 2024 | MX$0.392433 | MX$0.332345 | MX$0.39577 | MX$0.332443 | MX$130,398 | - |
May-01 2024 | MX$0.331593 | MX$0.321336 | MX$0.374323 | MX$0.374323 | MX$158,663 | - |
Apr-30 2024 | MX$0.372711 | MX$0.372711 | MX$0.403043 | MX$0.402451 | MX$64,258 | - |
Apr-29 2024 | MX$0.401699 | MX$0.372405 | MX$0.401699 | MX$0.401221 | MX$151,502 | - |
Apr-28 2024 | MX$0.401609 | MX$0.400685 | MX$0.425579 | MX$0.425579 | MX$88,154 | - |
Apr-27 2024 | MX$0.426357 | MX$0.38396 | MX$0.438188 | MX$0.38396 | MX$170,539 | - |
Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 673 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.