Market Cap MX$43.02T 2.43%
Volume 24h MX$1.79T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.436004 MX$0.392648 MX$0.448103 MX$0.392648 MX$174,398 -
Apr-26 2024 MX$0.385488 MX$0.384659 MX$0.494186 MX$0.494186 MX$454,316 -
Apr-25 2024 MX$0.495138 MX$0.458332 MX$0.598999 MX$0.598999 MX$400,790 -
Apr-24 2024 MX$0.598945 MX$0.583685 MX$0.647498 MX$0.624303 MX$258,779 -
Apr-23 2024 MX$0.637859 MX$0.635902 MX$0.702781 MX$0.664118 MX$178,151 -
Apr-22 2024 MX$0.653781 MX$0.585539 MX$0.680156 MX$0.585614 MX$250,791 -
Apr-21 2024 MX$0.580727 MX$0.567634 MX$0.616603 MX$0.56894 MX$106,779 -
Apr-20 2024 MX$0.569962 MX$0.569962 MX$0.609929 MX$0.581381 MX$143,730 -
Apr-19 2024 MX$0.583171 MX$0.564886 MX$0.628366 MX$0.582316 MX$299,879 -
Apr-18 2024 MX$0.572768 MX$0.570414 MX$0.721577 MX$0.712172 MX$540,890 -
Apr-17 2024 MX$0.718687 MX$0.516698 MX$0.745289 MX$0.549141 MX$1,528,246 -
Apr-16 2024 MX$0.540818 MX$0.48355 MX$0.815735 MX$0.815735 MX$1,141,519 -
Apr-15 2024 MX$0.828761 MX$0.802153 MX$0.9908 MX$0.942182 MX$1,356,754 -
Apr-14 2024 MX$0.914854 MX$0.790373 MX$0.926217 MX$0.813068 MX$445,476 -
Apr-13 2024 MX$0.783302 MX$0.738372 MX$0.967738 MX$0.951597 MX$501,042 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.