Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.477166 R0.429716 R0.490407 R0.429716 R190,862 -
Apr-26 2024 R0.421881 R0.420973 R0.540841 R0.540841 R497,206 -
Apr-25 2024 R0.541882 R0.501601 R0.655548 R0.655548 R438,628 -
Apr-24 2024 R0.655489 R0.638788 R0.708626 R0.683242 R283,210 -
Apr-23 2024 R0.698077 R0.695935 R0.769128 R0.726815 R194,970 -
Apr-22 2024 R0.715502 R0.640817 R0.744367 R0.6409 R274,468 -
Apr-21 2024 R0.635552 R0.621223 R0.674814 R0.622652 R116,860 -
Apr-20 2024 R0.62377 R0.62377 R0.66751 R0.636267 R157,299 -
Apr-19 2024 R0.638226 R0.618215 R0.687688 R0.63729 R328,189 -
Apr-18 2024 R0.626841 R0.624265 R0.789699 R0.779405 R591,954 -
Apr-17 2024 R0.786536 R0.565478 R0.815649 R0.600984 R1,672,521 -
Apr-16 2024 R0.591875 R0.5292 R0.892746 R0.892746 R1,249,285 -
Apr-15 2024 R0.907001 R0.877882 R1.0843 R1.0311 R1,484,840 -
Apr-14 2024 R1.0012 R0.864989 R1.0136 R0.889827 R487,531 -
Apr-13 2024 R0.85725 R0.808079 R1.0590 R1.0414 R548,344 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.