Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.030734 CA$0.030668 CA$0.0394 CA$0.0394 CA$36,222 -
Apr-25 2024 CA$0.039476 CA$0.036542 CA$0.047757 CA$0.047757 CA$31,954 -
Apr-24 2024 CA$0.047753 CA$0.046536 CA$0.051624 CA$0.049774 CA$20,632 -
Apr-23 2024 CA$0.050855 CA$0.050699 CA$0.056031 CA$0.052949 CA$14,204 -
Apr-22 2024 CA$0.052125 CA$0.046684 CA$0.054227 CA$0.04669 CA$19,995 -
Apr-21 2024 CA$0.0463 CA$0.045256 CA$0.04916 CA$0.04536 CA$8,513 -
Apr-20 2024 CA$0.045442 CA$0.045442 CA$0.048628 CA$0.046352 CA$11,459 -
Apr-19 2024 CA$0.046495 CA$0.045037 CA$0.050098 CA$0.046427 CA$23,909 -
Apr-18 2024 CA$0.045666 CA$0.045478 CA$0.05753 CA$0.05678 CA$43,124 -
Apr-17 2024 CA$0.057299 CA$0.041195 CA$0.05942 CA$0.043782 CA$121,845 -
Apr-16 2024 CA$0.043118 CA$0.038552 CA$0.065037 CA$0.065037 CA$91,012 -
Apr-15 2024 CA$0.066075 CA$0.063954 CA$0.078996 CA$0.075118 CA$108,172 -
Apr-14 2024 CA$0.07294 CA$0.063015 CA$0.073846 CA$0.064824 CA$35,517 -
Apr-13 2024 CA$0.062451 CA$0.058869 CA$0.077156 CA$0.075869 CA$39,947 -
Apr-12 2024 CA$0.073746 CA$0.072794 CA$0.087277 CA$0.076327 CA$62,715 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.