Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.020552 CHF0.020507 CHF0.026347 CHF0.026347 CHF24,222 -
Apr-25 2024 CHF0.026397 CHF0.024435 CHF0.031935 CHF0.031935 CHF21,368 -
Apr-24 2024 CHF0.031932 CHF0.031118 CHF0.03452 CHF0.033284 CHF13,797 -
Apr-23 2024 CHF0.034007 CHF0.033902 CHF0.037468 CHF0.035407 CHF9,498 -
Apr-22 2024 CHF0.034855 CHF0.031217 CHF0.036262 CHF0.031221 CHF13,371 -
Apr-21 2024 CHF0.030961 CHF0.030263 CHF0.032873 CHF0.030332 CHF5,693 -
Apr-20 2024 CHF0.030387 CHF0.030387 CHF0.032518 CHF0.030996 CHF7,663 -
Apr-19 2024 CHF0.031091 CHF0.030116 CHF0.0335 CHF0.031045 CHF15,988 -
Apr-18 2024 CHF0.030536 CHF0.030411 CHF0.03847 CHF0.037969 CHF28,837 -
Apr-17 2024 CHF0.038316 CHF0.027547 CHF0.039734 CHF0.029277 CHF81,477 -
Apr-16 2024 CHF0.028833 CHF0.02578 CHF0.04349 CHF0.04349 CHF60,859 -
Apr-15 2024 CHF0.044184 CHF0.042766 CHF0.052824 CHF0.050231 CHF72,334 -
Apr-14 2024 CHF0.048774 CHF0.042138 CHF0.04938 CHF0.043348 CHF23,750 -
Apr-13 2024 CHF0.041761 CHF0.039365 CHF0.051594 CHF0.050733 CHF26,713 -
Apr-12 2024 CHF0.049314 CHF0.048677 CHF0.058362 CHF0.051039 CHF41,937 -

Historical and market price analysis of Bombcrypto Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.