Market Cap NZ$4.13T 0.2%
Volume 24h NZ$217.65B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 - -
Dec-14 2022 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 - -
Dec-13 2022 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 - -
Dec-12 2022 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 - -
Dec-11 2022 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 - -
Dec-10 2022 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 NZ$0.0033676 - -
Dec-09 2022 NZ$0.0033676 NZ$0.00336747 NZ$0.00336779 NZ$0.00336772 - -
Dec-08 2022 NZ$0.00336774 NZ$0.0033676 NZ$0.00525372 NZ$0.0052531 NZ$5 -
Dec-07 2022 NZ$0.00525303 NZ$0.00525292 NZ$0.00525365 NZ$0.00525336 NZ$24 -
Dec-06 2022 NZ$0.00525342 NZ$0.00417562 NZ$0.00525381 NZ$0.00417579 NZ$24 -
Dec-05 2022 NZ$0.0041757 NZ$0.00417564 NZ$0.00417637 NZ$0.00417599 NZ$17 -
Dec-04 2022 NZ$0.00417597 NZ$0.00417556 NZ$0.00417617 NZ$0.00417573 NZ$17 -
Dec-03 2022 NZ$0.00417573 NZ$0.00417559 NZ$0.00417591 NZ$0.0041757 NZ$17 -
Dec-02 2022 NZ$0.00417574 NZ$0.00417554 NZ$0.00417606 NZ$0.00417565 NZ$17 -
Dec-01 2022 NZ$0.00417566 NZ$0.00417529 NZ$0.00417586 NZ$0.00417559 NZ$17 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.