Market Cap MX$40.88T -1.46%
Volume 24h MX$2.32T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2022 MX$0.034025 MX$0.034025 MX$0.034025 MX$0.034025 - -
Dec-14 2022 MX$0.034025 MX$0.034025 MX$0.034025 MX$0.034025 - -
Dec-13 2022 MX$0.034025 MX$0.034025 MX$0.034025 MX$0.034025 - -
Dec-12 2022 MX$0.034025 MX$0.034025 MX$0.034025 MX$0.034025 - -
Dec-11 2022 MX$0.034025 MX$0.034025 MX$0.034025 MX$0.034025 - -
Dec-10 2022 MX$0.034025 MX$0.034025 MX$0.034025 MX$0.034025 - -
Dec-09 2022 MX$0.034025 MX$0.034024 MX$0.034027 MX$0.034026 - -
Dec-08 2022 MX$0.034026 MX$0.034025 MX$0.053082 MX$0.053076 MX$47 -
Dec-07 2022 MX$0.053075 MX$0.053074 MX$0.053081 MX$0.053078 MX$244 -
Dec-06 2022 MX$0.053079 MX$0.042189 MX$0.053083 MX$0.042191 MX$244 -
Dec-05 2022 MX$0.04219 MX$0.042189 MX$0.042197 MX$0.042193 MX$170 -
Dec-04 2022 MX$0.042193 MX$0.042188 MX$0.042195 MX$0.04219 MX$170 -
Dec-03 2022 MX$0.04219 MX$0.042189 MX$0.042192 MX$0.04219 MX$170 -
Dec-02 2022 MX$0.04219 MX$0.042188 MX$0.042194 MX$0.042189 MX$170 -
Dec-01 2022 MX$0.042189 MX$0.042186 MX$0.042192 MX$0.042189 MX$170 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.