Market Cap CA$3.31T -0.94%
Volume 24h CA$180.09B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2022 CA$0.00273873 CA$0.00273873 CA$0.00273873 CA$0.00273873 - -
Dec-14 2022 CA$0.00273873 CA$0.00273873 CA$0.00273873 CA$0.00273873 - -
Dec-13 2022 CA$0.00273873 CA$0.00273873 CA$0.00273873 CA$0.00273873 - -
Dec-12 2022 CA$0.00273873 CA$0.00273873 CA$0.00273873 CA$0.00273873 - -
Dec-11 2022 CA$0.00273873 CA$0.00273873 CA$0.00273873 CA$0.00273873 - -
Dec-10 2022 CA$0.00273873 CA$0.00273873 CA$0.00273873 CA$0.00273873 - -
Dec-09 2022 CA$0.00273873 CA$0.00273862 CA$0.00273888 CA$0.00273883 - -
Dec-08 2022 CA$0.00273884 CA$0.00273872 CA$0.00427263 CA$0.00427212 CA$4 -
Dec-07 2022 CA$0.00427206 CA$0.00427198 CA$0.00427257 CA$0.00427233 CA$20 -
Dec-06 2022 CA$0.00427238 CA$0.00339586 CA$0.0042727 CA$0.00339599 CA$20 -
Dec-05 2022 CA$0.00339592 CA$0.00339587 CA$0.00339646 CA$0.00339616 CA$14 -
Dec-04 2022 CA$0.00339614 CA$0.0033958 CA$0.0033963 CA$0.00339594 CA$14 -
Dec-03 2022 CA$0.00339594 CA$0.00339583 CA$0.00339609 CA$0.00339592 CA$14 -
Dec-02 2022 CA$0.00339595 CA$0.00339579 CA$0.00339621 CA$0.00339588 CA$14 -
Dec-01 2022 CA$0.00339589 CA$0.00339559 CA$0.00339605 CA$0.00339583 CA$14 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.