Market Cap CL$2,314.03T 0.2%
Volume 24h CL$121.95T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$1.8869 CL$1.8869 CL$1.8869 CL$1.8869 - -
Dec-14 2022 CL$1.8869 CL$1.8869 CL$1.8869 CL$1.8869 - -
Dec-13 2022 CL$1.8869 CL$1.8869 CL$1.8869 CL$1.8869 - -
Dec-12 2022 CL$1.8869 CL$1.8869 CL$1.8869 CL$1.8869 - -
Dec-11 2022 CL$1.8869 CL$1.8869 CL$1.8869 CL$1.8869 - -
Dec-10 2022 CL$1.8869 CL$1.8869 CL$1.8869 CL$1.8869 - -
Dec-09 2022 CL$1.8869 CL$1.8868 CL$1.8870 CL$1.8870 - -
Dec-08 2022 CL$1.8870 CL$1.8869 CL$2.9437 CL$2.9434 CL$2,613 -
Dec-07 2022 CL$2.9434 CL$2.9433 CL$2.9437 CL$2.9435 CL$13,547 -
Dec-06 2022 CL$2.9436 CL$2.3397 CL$2.9438 CL$2.3398 CL$13,557 -
Dec-05 2022 CL$2.3397 CL$2.3397 CL$2.3401 CL$2.3399 CL$9,443 -
Dec-04 2022 CL$2.3399 CL$2.3396 CL$2.3400 CL$2.3397 CL$9,443 -
Dec-03 2022 CL$2.3397 CL$2.3396 CL$2.3398 CL$2.3397 CL$9,443 -
Dec-02 2022 CL$2.3397 CL$2.3396 CL$2.3399 CL$2.3397 CL$9,443 -
Dec-01 2022 CL$2.3397 CL$2.3395 CL$2.3398 CL$2.3396 CL$9,443 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.