Market Cap Tk269.25T 0.2%
Volume 24h Tk14.19T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2022 Tk0.219557 Tk0.219557 Tk0.219557 Tk0.219557 - -
Dec-14 2022 Tk0.219557 Tk0.219557 Tk0.219557 Tk0.219557 - -
Dec-13 2022 Tk0.219557 Tk0.219557 Tk0.219557 Tk0.219557 - -
Dec-12 2022 Tk0.219557 Tk0.219557 Tk0.219557 Tk0.219557 - -
Dec-11 2022 Tk0.219557 Tk0.219557 Tk0.219557 Tk0.219557 - -
Dec-10 2022 Tk0.219557 Tk0.219557 Tk0.219557 Tk0.219557 - -
Dec-09 2022 Tk0.219557 Tk0.219548 Tk0.219569 Tk0.219565 - -
Dec-08 2022 Tk0.219566 Tk0.219556 Tk0.342526 Tk0.342485 Tk304 -
Dec-07 2022 Tk0.342481 Tk0.342473 Tk0.342521 Tk0.342502 Tk1,576 -
Dec-06 2022 Tk0.342506 Tk0.272237 Tk0.342532 Tk0.272248 Tk1,577 -
Dec-05 2022 Tk0.272242 Tk0.272238 Tk0.272286 Tk0.272261 Tk1,099 -
Dec-04 2022 Tk0.27226 Tk0.272233 Tk0.272273 Tk0.272244 Tk1,099 -
Dec-03 2022 Tk0.272244 Tk0.272235 Tk0.272256 Tk0.272242 Tk1,099 -
Dec-02 2022 Tk0.272245 Tk0.272232 Tk0.272266 Tk0.272239 Tk1,099 -
Dec-01 2022 Tk0.272239 Tk0.272215 Tk0.272253 Tk0.272235 Tk1,099 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.