Market Cap RM11.12T -4.97%
Volume 24h RM782.15B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 11 Seconds ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM0.0095358 RM0.0095358 RM0.0095358 RM0.0095358 - -
Dec-14 2022 RM0.0095358 RM0.0095358 RM0.0095358 RM0.0095358 - -
Dec-13 2022 RM0.0095358 RM0.0095358 RM0.0095358 RM0.0095358 - -
Dec-12 2022 RM0.0095358 RM0.0095358 RM0.0095358 RM0.0095358 - -
Dec-11 2022 RM0.0095358 RM0.0095358 RM0.0095358 RM0.0095358 - -
Dec-10 2022 RM0.0095358 RM0.0095358 RM0.0095358 RM0.0095358 - -
Dec-09 2022 RM0.0095358 RM0.00953542 RM0.00953633 RM0.00953615 - -
Dec-08 2022 RM0.00953621 RM0.00953579 RM0.014876 RM0.014874 RM13 -
Dec-07 2022 RM0.014874 RM0.014874 RM0.014876 RM0.014875 RM68 -
Dec-06 2022 RM0.014875 RM0.011823 RM0.014876 RM0.011824 RM69 -
Dec-05 2022 RM0.011824 RM0.011823 RM0.011825 RM0.011824 RM48 -
Dec-04 2022 RM0.011824 RM0.011823 RM0.011825 RM0.011824 RM48 -
Dec-03 2022 RM0.011824 RM0.011823 RM0.011824 RM0.011824 RM48 -
Dec-02 2022 RM0.011824 RM0.011823 RM0.011825 RM0.011823 RM48 -
Dec-01 2022 RM0.011823 RM0.011822 RM0.011824 RM0.011823 RM48 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.