Market Cap HK$18.27T -3.78%
Volume 24h HK$1.26T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.015643 HK$0.015643 HK$0.015643 HK$0.015643 - -
Dec-14 2022 HK$0.015643 HK$0.015643 HK$0.015643 HK$0.015643 - -
Dec-13 2022 HK$0.015643 HK$0.015643 HK$0.015643 HK$0.015643 - -
Dec-12 2022 HK$0.015643 HK$0.015643 HK$0.015643 HK$0.015643 - -
Dec-11 2022 HK$0.015643 HK$0.015643 HK$0.015643 HK$0.015643 - -
Dec-10 2022 HK$0.015643 HK$0.015643 HK$0.015643 HK$0.015643 - -
Dec-09 2022 HK$0.015643 HK$0.015642 HK$0.015644 HK$0.015644 - -
Dec-08 2022 HK$0.015644 HK$0.015643 HK$0.024405 HK$0.024402 HK$22 -
Dec-07 2022 HK$0.024401 HK$0.024401 HK$0.024404 HK$0.024403 HK$112 -
Dec-06 2022 HK$0.024403 HK$0.019397 HK$0.024405 HK$0.019397 HK$112 -
Dec-05 2022 HK$0.019397 HK$0.019397 HK$0.0194 HK$0.019398 HK$78 -
Dec-04 2022 HK$0.019398 HK$0.019396 HK$0.019399 HK$0.019397 HK$78 -
Dec-03 2022 HK$0.019397 HK$0.019396 HK$0.019398 HK$0.019397 HK$78 -
Dec-02 2022 HK$0.019397 HK$0.019396 HK$0.019399 HK$0.019397 HK$78 -
Dec-01 2022 HK$0.019397 HK$0.019395 HK$0.019398 HK$0.019396 HK$78 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.