Market Cap AR$2,071.12T -3.3%
Volume 24h AR$133.99T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 56 Seconds ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2022 AR$1.7536 AR$1.7536 AR$1.7536 AR$1.7536 - -
Dec-14 2022 AR$1.7536 AR$1.7536 AR$1.7536 AR$1.7536 - -
Dec-13 2022 AR$1.7536 AR$1.7536 AR$1.7536 AR$1.7536 - -
Dec-12 2022 AR$1.7536 AR$1.7536 AR$1.7536 AR$1.7536 - -
Dec-11 2022 AR$1.7536 AR$1.7536 AR$1.7536 AR$1.7536 - -
Dec-10 2022 AR$1.7536 AR$1.7536 AR$1.7536 AR$1.7536 - -
Dec-09 2022 AR$1.7536 AR$1.7535 AR$1.7537 AR$1.7537 - -
Dec-08 2022 AR$1.7537 AR$1.7536 AR$2.7358 AR$2.7355 AR$2,429 -
Dec-07 2022 AR$2.7354 AR$2.7354 AR$2.7358 AR$2.7356 AR$12,590 -
Dec-06 2022 AR$2.7356 AR$2.1744 AR$2.7358 AR$2.1745 AR$12,599 -
Dec-05 2022 AR$2.1744 AR$2.1744 AR$2.1748 AR$2.1746 AR$8,776 -
Dec-04 2022 AR$2.1746 AR$2.1743 AR$2.1747 AR$2.1744 AR$8,776 -
Dec-03 2022 AR$2.1744 AR$2.1744 AR$2.1745 AR$2.1744 AR$8,776 -
Dec-02 2022 AR$2.1744 AR$2.1743 AR$2.1746 AR$2.1744 AR$8,776 -
Dec-01 2022 AR$2.1744 AR$2.1742 AR$2.1745 AR$2.1744 AR$8,776 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.