Market Cap AU$3.59T -4.98%
Volume 24h AU$252.09B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 16 Seconds ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2022 AU$0.00308182 AU$0.00308182 AU$0.00308182 AU$0.00308182 - -
Dec-14 2022 AU$0.00308182 AU$0.00308182 AU$0.00308182 AU$0.00308182 - -
Dec-13 2022 AU$0.00308182 AU$0.00308182 AU$0.00308182 AU$0.00308182 - -
Dec-12 2022 AU$0.00308182 AU$0.00308182 AU$0.00308182 AU$0.00308182 - -
Dec-11 2022 AU$0.00308182 AU$0.00308182 AU$0.00308182 AU$0.00308182 - -
Dec-10 2022 AU$0.00308182 AU$0.00308182 AU$0.00308182 AU$0.00308182 - -
Dec-09 2022 AU$0.00308182 AU$0.00308169 AU$0.00308199 AU$0.00308193 - -
Dec-08 2022 AU$0.00308195 AU$0.00308181 AU$0.00480787 AU$0.0048073 AU$4 -
Dec-07 2022 AU$0.00480724 AU$0.00480714 AU$0.00480781 AU$0.00480754 AU$22 -
Dec-06 2022 AU$0.0048076 AU$0.00382127 AU$0.00480796 AU$0.00382142 AU$22 -
Dec-05 2022 AU$0.00382134 AU$0.00382128 AU$0.00382195 AU$0.00382161 AU$15 -
Dec-04 2022 AU$0.00382159 AU$0.00382121 AU$0.00382177 AU$0.00382136 AU$15 -
Dec-03 2022 AU$0.00382136 AU$0.00382124 AU$0.00382153 AU$0.00382134 AU$15 -
Dec-02 2022 AU$0.00382138 AU$0.00382119 AU$0.00382167 AU$0.00382129 AU$15 -
Dec-01 2022 AU$0.0038213 AU$0.00382096 AU$0.00382149 AU$0.00382124 AU$15 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.