Market Cap CN¥17.40T -1.46%
Volume 24h CN¥987.03B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 14 Seconds ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.014484 CN¥0.014484 CN¥0.014484 CN¥0.014484 - -
Dec-14 2022 CN¥0.014484 CN¥0.014484 CN¥0.014484 CN¥0.014484 - -
Dec-13 2022 CN¥0.014484 CN¥0.014484 CN¥0.014484 CN¥0.014484 - -
Dec-12 2022 CN¥0.014484 CN¥0.014484 CN¥0.014484 CN¥0.014484 - -
Dec-11 2022 CN¥0.014484 CN¥0.014484 CN¥0.014484 CN¥0.014484 - -
Dec-10 2022 CN¥0.014484 CN¥0.014484 CN¥0.014484 CN¥0.014484 - -
Dec-09 2022 CN¥0.014484 CN¥0.014484 CN¥0.014485 CN¥0.014485 - -
Dec-08 2022 CN¥0.014485 CN¥0.014484 CN¥0.022597 CN¥0.022594 CN¥20 -
Dec-07 2022 CN¥0.022594 CN¥0.022593 CN¥0.022597 CN¥0.022595 CN¥104 -
Dec-06 2022 CN¥0.022596 CN¥0.01796 CN¥0.022597 CN¥0.017961 CN¥104 -
Dec-05 2022 CN¥0.01796 CN¥0.01796 CN¥0.017963 CN¥0.017961 CN¥72 -
Dec-04 2022 CN¥0.017961 CN¥0.01796 CN¥0.017962 CN¥0.01796 CN¥72 -
Dec-03 2022 CN¥0.01796 CN¥0.01796 CN¥0.017961 CN¥0.01796 CN¥72 -
Dec-02 2022 CN¥0.01796 CN¥0.017959 CN¥0.017962 CN¥0.01796 CN¥72 -
Dec-01 2022 CN¥0.01796 CN¥0.017958 CN¥0.017961 CN¥0.01796 CN¥72 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.