Market Cap R45.69T -0.15%
Volume 24h R2.43T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2022 R0.037451 R0.037451 R0.037451 R0.037451 - -
Dec-14 2022 R0.037451 R0.037451 R0.037451 R0.037451 - -
Dec-13 2022 R0.037451 R0.037451 R0.037451 R0.037451 - -
Dec-12 2022 R0.037451 R0.037451 R0.037451 R0.037451 - -
Dec-11 2022 R0.037451 R0.037451 R0.037451 R0.037451 - -
Dec-10 2022 R0.037451 R0.037451 R0.037451 R0.037451 - -
Dec-09 2022 R0.037451 R0.037449 R0.037453 R0.037452 - -
Dec-08 2022 R0.037452 R0.037451 R0.058426 R0.058419 R52 -
Dec-07 2022 R0.058419 R0.058417 R0.058426 R0.058422 R269 -
Dec-06 2022 R0.058423 R0.046437 R0.058427 R0.046439 R269 -
Dec-05 2022 R0.046438 R0.046437 R0.046445 R0.046441 R187 -
Dec-04 2022 R0.046441 R0.046436 R0.046443 R0.046438 R187 -
Dec-03 2022 R0.046438 R0.046436 R0.04644 R0.046438 R187 -
Dec-02 2022 R0.046438 R0.046436 R0.046442 R0.046437 R187 -
Dec-01 2022 R0.046437 R0.046433 R0.046439 R0.046436 R187 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.