Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 9 Seconds ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF0.00182525 CHF0.00182525 CHF0.00182525 CHF0.00182525 - -
Dec-14 2022 CHF0.00182525 CHF0.00182525 CHF0.00182525 CHF0.00182525 - -
Dec-13 2022 CHF0.00182525 CHF0.00182525 CHF0.00182525 CHF0.00182525 - -
Dec-12 2022 CHF0.00182525 CHF0.00182525 CHF0.00182525 CHF0.00182525 - -
Dec-11 2022 CHF0.00182525 CHF0.00182525 CHF0.00182525 CHF0.00182525 - -
Dec-10 2022 CHF0.00182525 CHF0.00182525 CHF0.00182525 CHF0.00182525 - -
Dec-09 2022 CHF0.00182525 CHF0.00182518 CHF0.00182535 CHF0.00182532 - -
Dec-08 2022 CHF0.00182533 CHF0.00182525 CHF0.00284753 CHF0.0028472 CHF3 -
Dec-07 2022 CHF0.00284716 CHF0.0028471 CHF0.00284749 CHF0.00284734 CHF13 -
Dec-06 2022 CHF0.00284737 CHF0.0022632 CHF0.00284758 CHF0.00226329 CHF13 -
Dec-05 2022 CHF0.00226324 CHF0.00226321 CHF0.00226361 CHF0.0022634 CHF9 -
Dec-04 2022 CHF0.00226339 CHF0.00226317 CHF0.0022635 CHF0.00226326 CHF9 -
Dec-03 2022 CHF0.00226326 CHF0.00226318 CHF0.00226336 CHF0.00226324 CHF9 -
Dec-02 2022 CHF0.00226327 CHF0.00226316 CHF0.00226344 CHF0.00226321 CHF9 -
Dec-01 2022 CHF0.00226322 CHF0.00226302 CHF0.00226333 CHF0.00226318 CHF9 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.