Market Cap Bs.84.25T -5.85%
Volume 24h Bs.6.11T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
BolttCoin BOLTT

BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.072769 Bs.0.072769 Bs.0.072769 Bs.0.072769 - -
Dec-14 2022 Bs.0.072769 Bs.0.072769 Bs.0.072769 Bs.0.072769 - -
Dec-13 2022 Bs.0.072769 Bs.0.072769 Bs.0.072769 Bs.0.072769 - -
Dec-12 2022 Bs.0.072769 Bs.0.072769 Bs.0.072769 Bs.0.072769 - -
Dec-11 2022 Bs.0.072769 Bs.0.072769 Bs.0.072769 Bs.0.072769 - -
Dec-10 2022 Bs.0.072769 Bs.0.072769 Bs.0.072769 Bs.0.072769 - -
Dec-09 2022 Bs.0.072769 Bs.0.072766 Bs.0.072773 Bs.0.072772 - -
Dec-08 2022 Bs.0.072772 Bs.0.072769 Bs.0.113525 Bs.0.113512 Bs.101 -
Dec-07 2022 Bs.0.11351 Bs.0.113508 Bs.0.113524 Bs.0.113518 Bs.522 -
Dec-06 2022 Bs.0.113519 Bs.0.090229 Bs.0.113527 Bs.0.090233 Bs.523 -
Dec-05 2022 Bs.0.090231 Bs.0.09023 Bs.0.090245 Bs.0.090237 Bs.364 -
Dec-04 2022 Bs.0.090237 Bs.0.090228 Bs.0.090241 Bs.0.090231 Bs.364 -
Dec-03 2022 Bs.0.090231 Bs.0.090229 Bs.0.090235 Bs.0.090231 Bs.364 -
Dec-02 2022 Bs.0.090232 Bs.0.090227 Bs.0.090239 Bs.0.09023 Bs.364 -
Dec-01 2022 Bs.0.09023 Bs.0.090222 Bs.0.090234 Bs.0.090229 Bs.364 -

Historical and market price analysis of BolttCoin (BOLTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1374 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.