Cap Mercado HK$18.86T
1.75%
Volumen 24h HK$885.50B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2022 | HK$0.015624 | HK$0.015624 | HK$0.015624 | HK$0.015624 | - | - |
Dec-14 2022 | HK$0.015624 | HK$0.015624 | HK$0.015624 | HK$0.015624 | - | - |
Dec-13 2022 | HK$0.015624 | HK$0.015624 | HK$0.015624 | HK$0.015624 | - | - |
Dec-12 2022 | HK$0.015624 | HK$0.015624 | HK$0.015624 | HK$0.015624 | - | - |
Dec-11 2022 | HK$0.015624 | HK$0.015624 | HK$0.015624 | HK$0.015624 | - | - |
Dec-10 2022 | HK$0.015624 | HK$0.015624 | HK$0.015624 | HK$0.015624 | - | - |
Dec-09 2022 | HK$0.015624 | HK$0.015624 | HK$0.015625 | HK$0.015625 | - | - |
Dec-08 2022 | HK$0.015625 | HK$0.015624 | HK$0.024376 | HK$0.024373 | HK$22 | - |
Dec-07 2022 | HK$0.024372 | HK$0.024372 | HK$0.024375 | HK$0.024374 | HK$112 | - |
Dec-06 2022 | HK$0.024374 | HK$0.019373 | HK$0.024376 | HK$0.019374 | HK$112 | - |
Dec-05 2022 | HK$0.019374 | HK$0.019374 | HK$0.019377 | HK$0.019375 | HK$78 | - |
Dec-04 2022 | HK$0.019375 | HK$0.019373 | HK$0.019376 | HK$0.019374 | HK$78 | - |
Dec-03 2022 | HK$0.019374 | HK$0.019373 | HK$0.019375 | HK$0.019374 | HK$78 | - |
Dec-02 2022 | HK$0.019374 | HK$0.019373 | HK$0.019376 | HK$0.019374 | HK$78 | - |
Dec-01 2022 | HK$0.019374 | HK$0.019372 | HK$0.019375 | HK$0.019373 | HK$78 | - |
Análisis de precios históricos y de mercado de BolttCoin (BOLTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1374 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.