Cap Mercado NZ$3.95T
-2.91%
Volumen 24h NZ$220.14B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2022 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | - | - |
Dec-14 2022 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | - | - |
Dec-13 2022 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | - | - |
Dec-12 2022 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | - | - |
Dec-11 2022 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | - | - |
Dec-10 2022 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | NZ$0.00332282 | - | - |
Dec-09 2022 | NZ$0.00332282 | NZ$0.00332268 | NZ$0.003323 | NZ$0.00332294 | - | - |
Dec-08 2022 | NZ$0.00332296 | NZ$0.00332281 | NZ$0.00518385 | NZ$0.00518324 | NZ$5 | - |
Dec-07 2022 | NZ$0.00518317 | NZ$0.00518306 | NZ$0.00518378 | NZ$0.0051835 | NZ$24 | - |
Dec-06 2022 | NZ$0.00518356 | NZ$0.00412009 | NZ$0.00518394 | NZ$0.00412026 | NZ$24 | - |
Dec-05 2022 | NZ$0.00412017 | NZ$0.00412011 | NZ$0.00412083 | NZ$0.00412046 | NZ$17 | - |
Dec-04 2022 | NZ$0.00412044 | NZ$0.00412003 | NZ$0.00412063 | NZ$0.0041202 | NZ$17 | - |
Dec-03 2022 | NZ$0.00412019 | NZ$0.00412006 | NZ$0.00412038 | NZ$0.00412017 | NZ$17 | - |
Dec-02 2022 | NZ$0.00412021 | NZ$0.00412001 | NZ$0.00412052 | NZ$0.00412012 | NZ$17 | - |
Dec-01 2022 | NZ$0.00412013 | NZ$0.00411976 | NZ$0.00412033 | NZ$0.00412006 | NZ$17 | - |
Análisis de precios históricos y de mercado de BolttCoin (BOLTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1374 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.