時価総額 NZ$4.12T
6.14%
ボリューム24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
硬貨
26.966
+6
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | - | - |
| Dec-14 2022 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | - | - |
| Dec-13 2022 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | - | - |
| Dec-12 2022 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | - | - |
| Dec-11 2022 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | - | - |
| Dec-10 2022 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | NZ$0.0033278 | - | - |
| Dec-09 2022 | NZ$0.0033278 | NZ$0.00332766 | NZ$0.00332798 | NZ$0.00332792 | - | - |
| Dec-08 2022 | NZ$0.00332794 | NZ$0.00332779 | NZ$0.00519162 | NZ$0.00519101 | NZ$5 | - |
| Dec-07 2022 | NZ$0.00519094 | NZ$0.00519083 | NZ$0.00519155 | NZ$0.00519127 | NZ$24 | - |
| Dec-06 2022 | NZ$0.00519133 | NZ$0.00412627 | NZ$0.00519171 | NZ$0.00412643 | NZ$24 | - |
| Dec-05 2022 | NZ$0.00412634 | NZ$0.00412629 | NZ$0.00412701 | NZ$0.00412664 | NZ$17 | - |
| Dec-04 2022 | NZ$0.00412662 | NZ$0.0041262 | NZ$0.00412681 | NZ$0.00412637 | NZ$17 | - |
| Dec-03 2022 | NZ$0.00412637 | NZ$0.00412624 | NZ$0.00412655 | NZ$0.00412635 | NZ$17 | - |
| Dec-02 2022 | NZ$0.00412639 | NZ$0.00412619 | NZ$0.0041267 | NZ$0.00412629 | NZ$17 | - |
| Dec-01 2022 | NZ$0.0041263 | NZ$0.00412594 | NZ$0.00412651 | NZ$0.00412624 | NZ$17 | - |
BolttCoin（BOLTT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1374日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.