Cap Mercado €2.19T
-1.34%
Volumen 24h €127.84B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2022 | €0.00185611 | €0.00185611 | €0.00185611 | €0.00185611 | - | - |
Dec-14 2022 | €0.00185611 | €0.00185611 | €0.00185611 | €0.00185611 | - | - |
Dec-13 2022 | €0.00185611 | €0.00185611 | €0.00185611 | €0.00185611 | - | - |
Dec-12 2022 | €0.00185611 | €0.00185611 | €0.00185611 | €0.00185611 | - | - |
Dec-11 2022 | €0.00185611 | €0.00185611 | €0.00185611 | €0.00185611 | - | - |
Dec-10 2022 | €0.00185611 | €0.00185611 | €0.00185611 | €0.00185611 | - | - |
Dec-09 2022 | €0.00185611 | €0.00185604 | €0.00185621 | €0.00185618 | - | - |
Dec-08 2022 | €0.00185619 | €0.00185611 | €0.00289568 | €0.00289534 | €3 | - |
Dec-07 2022 | €0.0028953 | €0.00289524 | €0.00289564 | €0.00289548 | €13 | - |
Dec-06 2022 | €0.00289552 | €0.00230147 | €0.00289573 | €0.00230156 | €13 | - |
Dec-05 2022 | €0.00230151 | €0.00230148 | €0.00230188 | €0.00230167 | €9 | - |
Dec-04 2022 | €0.00230166 | €0.00230143 | €0.00230177 | €0.00230153 | €9 | - |
Dec-03 2022 | €0.00230153 | €0.00230145 | €0.00230163 | €0.00230151 | €9 | - |
Dec-02 2022 | €0.00230153 | €0.00230142 | €0.00230171 | €0.00230148 | €9 | - |
Dec-01 2022 | €0.00230149 | €0.00230129 | €0.0023016 | €0.00230145 | €9 | - |
Análisis de precios históricos y de mercado de BolttCoin (BOLTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1374 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92798 EUR.